Informasi Saham TUGU PT Asuransi Tugu Pratama Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk
CBRE	PT Cakra Buana Resources Energi Tbk
SHIP	PT Sillo Maritime Perdana Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	1	1	1
14012	Pb Ratio	4	0	0	0
40001	Market Cap	8	4,177,801,330,000	3,626,687,112,000	3,084,461,833,000
40002	Enterprise Value	19	3,987,802,245,000	3,495,302,140,000	2,623,626,660,000
101	Enterprises Value Revenue Ratio	26	1	3	2
14008	Pe Ratio	33	3	4	9

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	1	1	1	1	1	1
14012	Pb Ratio	4	0	0	0	0	0	0
40001	Market Cap	8	4,177,801,330,000	3,626,687,112,000	4,337,802,232,000	4,373,357,988,000	3,555,575,600,000	3,084,461,833,000
40002	Enterprise Value	19	3,987,802,245,000	3,495,302,140,000	4,262,229,949,000	3,897,590,782,000	3,139,470,373,000	2,623,626,660,000
101	Enterprises Value Revenue Ratio	26	1	3	3	4	3	2
14008	Pe Ratio	33	3	4	4	4	10	9

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,598,273,220,000	187,469,934,000	499,102,474,000	354,580,864,000	325,600,811,000
20091	Net Income	1,322,393,811,000	197,598,179,000	347,150,768,000	316,480,352,000	265,143,084,000
29004	Basic E P S	372	0	195	89	75
29009	Diluted E P S	372	0	195	89	75
20136	Pretax Income	1,580,170,647,000	181,969,738,000	486,700,851,000	338,004,104,000	305,846,134,000
20145	Tax Provision	278,069,378,000	16,499,705,000	91,595,511,000	10,773,797,000	33,930,196,000
20100	Total Revenue	4,529,833,268,000	1,068,700,151,000	4,069,393,703,000	3,668,231,029,000	3,236,313,500,000
20164	Total Expenses	2,949,662,621,000	886,730,415,000	3,582,692,852,000	3,330,226,925,000	2,930,467,366,000
20177	Interest Income	486,784,336,000	177,947,285,000	229,359,580,000	238,606,262,000	321,510,431,000
20057	Interest Expense	18,102,573,000	5,500,196,000	12,401,623,000	16,576,760,000	19,754,677,000
20316	Normalized Income	1,237,810,629,548	197,598,179,000	295,871,352,479	270,369,465,190	191,994,724,587
20112	Operating Revenue	4,529,833,268,000	1,068,700,151,000	4,069,393,703,000	3,668,231,029,000	3,236,313,500,000
20087	Minority Interests	20,292,542,000	32,128,146,000	-47,954,572,000	-10,749,955,000	-6,772,854,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-17,989,092,000	-5,386,715,000	-12,398,406,000	-16,513,907,000	-19,754,677,000
20416	Total Unusual Items	102,646,287,000	102,646,287,000	63,167,294,000	47,629,051,000	82,275,953,000
29010	Basic Average Shares	3,555,575,600	0	1,777,787,800	3,555,555,600	3,555,555,600
20117	Other Income Expense	209,970,937,000	-69,984,386,000	368,277,978,000	266,598,554,000	249,609,427,000
20269	Other Special Charges	-102,646,287,000	-102,646,287,000	-63,167,294,000	-47,629,051,000	-82,275,953,000
29011	Diluted Average Shares	3,555,575,600	0	1,777,787,800	3,555,555,600	3,555,555,600
20162	Special Income Charges	102,646,287,000	102,646,287,000	63,167,294,000	47,629,051,000	82,275,953,000
20315	Reconciled Depreciation	105,283,524,000	20,290,349,000	161,059,038,000	162,055,352,000	153,169,518,000
20312	Other Operating Expenses	-829,762,396,000	-129,180,444,000	247,268,881,000	229,743,104,000	168,432,730,000
20368	Total Other Finance Cost	2,569,083,000	2,569,083,000	1,647,602,000	1,730,733,000	0
20419	Tax Effect Of Unusual Items	18,063,105,548	0	11,887,878,479	1,518,164,190	9,127,593,587
20075	Interest Income Non Operating	2,682,564,000	2,682,564,000	1,650,819,000	1,793,586,000	0
20158	Selling And Marketing Expense	78,519,016,000	63,828,168,000	49,050,895,000	89,377,387,000	55,775,246,000
20064	Interest Expense Non Operating	18,102,573,000	5,500,196,000	12,401,623,000	16,576,760,000	19,754,677,000
20093	Net Income Common Stockholders	1,322,393,811,000	197,598,179,000	347,150,768,000	316,480,352,000	265,143,084,000
20094	Net Income Continuous Operations	1,302,101,269,000	165,470,033,000	395,105,340,000	327,230,307,000	271,915,938,000
20045	General And Administrative Expense	142,792,702,000	21,782,034,000	186,838,522,000	148,883,087,000	91,237,528,000
20159	Selling General And Administration	221,311,718,000	85,610,202,000	235,889,417,000	238,260,474,000	147,012,774,000
20424	Diluted N I Availto Com Stockholders	1,322,393,811,000	197,598,179,000	347,150,768,000	316,480,352,000	265,143,084,000
20417	Total Unusual Items Excluding Goodwill	102,646,287,000	102,646,287,000	63,167,294,000	47,629,051,000	82,275,953,000
20077	Net Non Operating Interest Income Expense	-17,989,092,000	-5,386,715,000	-12,398,406,000	-16,513,907,000	-19,754,677,000
20346	Net Income Including Noncontrolling Interests	1,302,101,269,000	165,470,033,000	395,105,340,000	327,230,307,000	271,915,938,000
20019	Depreciation And Amortization In Income Statement	105,283,524,000	20,290,349,000	161,059,038,000	162,055,352,000	153,169,518,000
20309	Net Income From Continuing And Discontinued Operation	1,322,393,811,000	197,598,179,000	347,150,768,000	316,480,352,000	265,143,084,000
20331	Net Income From Continuing Operation Net Minority Interest	1,322,393,811,000	197,598,179,000	347,150,768,000	316,480,352,000	265,143,084,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,598,273,220,000	187,469,934,000	114,640,642,000	123,477,294,000	1,172,685,350,000	499,102,474,000	354,580,864,000	325,600,811,000
20091	Net Income	1,322,393,811,000	197,598,179,000	90,801,864,000	110,601,988,000	923,391,780,000	347,150,768,000	316,480,352,000	265,143,084,000
29004	Basic E P S	372	0	282	0	260	195	89	75
29009	Diluted E P S	372	0	282	0	260	195	89	75
20136	Pretax Income	1,580,170,647,000	181,969,738,000	109,878,147,000	119,607,245,000	1,168,715,517,000	486,700,851,000	338,004,104,000	305,846,134,000
20145	Tax Provision	278,069,378,000	16,499,705,000	10,346,240,000	6,649,063,000	244,574,370,000	91,595,511,000	10,773,797,000	33,930,196,000
20100	Total Revenue	4,529,833,268,000	1,068,700,151,000	1,316,405,893,000	1,112,188,567,000	1,032,538,657,000	4,069,393,703,000	3,668,231,029,000	3,236,313,500,000
20164	Total Expenses	2,949,662,621,000	886,730,415,000	1,206,527,744,000	992,581,322,000	-136,176,860,000	3,582,692,852,000	3,330,226,925,000	2,930,467,366,000
20177	Interest Income	486,784,336,000	177,947,285,000	120,026,302,000	104,406,633,000	84,404,116,000	229,359,580,000	238,606,262,000	321,510,431,000
20057	Interest Expense	18,102,573,000	5,500,196,000	4,762,495,000	3,870,049,000	3,969,833,000	12,401,623,000	16,576,760,000	19,754,677,000
20316	Normalized Income	1,237,810,629,548	197,598,179,000	90,801,864,000	81,915,563,415	903,632,935,958	295,871,352,479	270,369,465,190	191,994,724,587
20112	Operating Revenue	4,529,833,268,000	1,068,700,151,000	1,316,405,893,000	1,112,188,567,000	1,032,538,657,000	4,069,393,703,000	3,668,231,029,000	3,236,313,500,000
20087	Minority Interests	20,292,542,000	32,128,146,000	-8,730,213,000	-2,356,024,000	-749,367,000	-47,954,572,000	-10,749,955,000	-6,772,854,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-17,989,092,000	-5,386,715,000	-4,762,495,000	-3,870,049,000	-3,969,833,000	-12,398,406,000	-16,513,907,000	-19,754,677,000
20416	Total Unusual Items	102,646,287,000	102,646,287,000	111,990,435,000	30,374,995,000	24,988,031,000	63,167,294,000	47,629,051,000	82,275,953,000
29010	Basic Average Shares	3,555,575,600	0	4,888,923,950	0	3,555,575,600	1,777,787,800	3,555,555,600	3,555,555,600
20117	Other Income Expense	209,970,937,000	-69,984,386,000	179,830,632,000	56,598,057,000	43,526,634,000	368,277,978,000	266,598,554,000	249,609,427,000
20269	Other Special Charges	-102,646,287,000	-102,646,287,000	0	-30,374,995,000	-24,988,031,000	-63,167,294,000	-47,629,051,000	-82,275,953,000
29011	Diluted Average Shares	3,555,575,600	0	4,888,923,950	0	3,555,575,600	1,777,787,800	3,555,555,600	3,555,555,600
20162	Special Income Charges	102,646,287,000	102,646,287,000	0	30,374,995,000	24,988,031,000	63,167,294,000	47,629,051,000	82,275,953,000
20315	Reconciled Depreciation	105,283,524,000	20,290,349,000	7,579,222,000	38,799,363,000	38,614,590,000	161,059,038,000	162,055,352,000	153,169,518,000
20312	Other Operating Expenses	-829,762,396,000	-129,180,444,000	264,078,439,000	19,898,702,000	-984,559,093,000	247,268,881,000	229,743,104,000	168,432,730,000
20368	Total Other Finance Cost	2,569,083,000	2,569,083,000	0	0	0	1,647,602,000	1,730,733,000	0
20419	Tax Effect Of Unusual Items	18,063,105,548	0	0	1,688,570,415	5,229,186,958	11,887,878,479	1,518,164,190	9,127,593,587
20075	Interest Income Non Operating	2,682,564,000	2,682,564,000	0	0	0	1,650,819,000	1,793,586,000	0
20158	Selling And Marketing Expense	78,519,016,000	63,828,168,000	-18,091,911,000	21,902,803,000	10,879,956,000	49,050,895,000	89,377,387,000	55,775,246,000
20064	Interest Expense Non Operating	18,102,573,000	5,500,196,000	4,762,495,000	3,870,049,000	3,969,833,000	12,401,623,000	16,576,760,000	19,754,677,000
20093	Net Income Common Stockholders	1,322,393,811,000	197,598,179,000	90,801,864,000	110,601,988,000	923,391,780,000	347,150,768,000	316,480,352,000	265,143,084,000
20094	Net Income Continuous Operations	1,302,101,269,000	165,470,033,000	99,531,907,000	112,958,182,000	924,141,147,000	395,105,340,000	327,230,307,000	271,915,938,000
20045	General And Administrative Expense	142,792,702,000	21,782,034,000	12,263,240,000	90,081,750,000	18,665,678,000	186,838,522,000	148,883,087,000	91,237,528,000
20159	Selling General And Administration	221,311,718,000	85,610,202,000	-5,828,671,000	111,984,553,000	29,545,634,000	235,889,417,000	238,260,474,000	147,012,774,000
20424	Diluted N I Availto Com Stockholders	1,322,393,811,000	197,598,179,000	90,801,864,000	110,601,988,000	923,391,780,000	347,150,768,000	316,480,352,000	265,143,084,000
20417	Total Unusual Items Excluding Goodwill	102,646,287,000	102,646,287,000	111,990,435,000	30,374,995,000	24,988,031,000	63,167,294,000	47,629,051,000	82,275,953,000
20077	Net Non Operating Interest Income Expense	-17,989,092,000	-5,386,715,000	-4,762,495,000	-3,870,049,000	-3,969,833,000	-12,398,406,000	-16,513,907,000	-19,754,677,000
20346	Net Income Including Noncontrolling Interests	1,302,101,269,000	165,470,033,000	99,531,907,000	112,958,182,000	924,141,147,000	395,105,340,000	327,230,307,000	271,915,938,000
20019	Depreciation And Amortization In Income Statement	105,283,524,000	20,290,349,000	7,579,222,000	38,799,363,000	38,614,590,000	161,059,038,000	162,055,352,000	153,169,518,000
20309	Net Income From Continuing And Discontinued Operation	1,322,393,811,000	197,598,179,000	90,801,864,000	110,601,988,000	923,391,780,000	347,150,768,000	316,480,352,000	265,143,084,000
20331	Net Income From Continuing Operation Net Minority Interest	1,322,393,811,000	197,598,179,000	90,801,864,000	110,601,988,000	923,391,780,000	347,150,768,000	316,480,352,000	265,143,084,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	2,776,687,209,000	1,998,360,592,000	2,210,984,156,000	1,776,739,156,000
23139	Net P P E	1,624,660,454,000	1,451,934,611,000	1,268,120,071,000	1,442,418,766,000
23386	Total Debt	347,858,139,000	192,880,872,000	209,131,844,000	200,313,944,000
23100	Gross P P E	1,990,788,202,000	1,768,500,327,000	1,632,059,184,000	1,739,975,522,000
23038	Common Stock	177,778,780,000	177,778,780,000	177,777,780,000	177,777,780,000
23329	Other Assets	-2,139,718,000	27,412,686,000	7,191,768,000	5,260,593,000
23532	Share Issued	3,555,575,600	3,555,575,600	3,555,555,600	3,555,555,600
23220	Total Assets	25,137,942,615,000	21,581,305,468,000	20,188,056,012,000	19,460,094,655,000
23027	Capital Stock	177,778,780,000	177,778,780,000	177,777,780,000	177,777,780,000
23382	Other Payable	314,006,452,000	296,544,913,000	243,784,583,000	299,011,205,000
23123	Long Term Debt	296,149,553,000	121,346,712,000	43,326,065,000	7,789,882,000
23179	Prepaid Assets	1,187,759,739,000	831,000,171,000	925,258,997,000	1,252,926,733,000
23000	Accounts Payable	2,279,081,913,000	1,637,029,911,000	1,946,622,236,000	1,435,008,701,000
23245	Invested Capital	9,878,412,659,000	8,560,676,137,000	8,138,649,730,000	7,777,147,610,000
23340	Other Properties	832,618,485,000	624,849,950,000	547,055,409,000	555,084,761,000
23132	Minority Interest	697,595,127,000	732,768,875,000	694,407,751,000	689,205,219,000
23381	Other Liabilities	0	0	0	0
23342	Other Receivables	165,603,752,000	95,808,608,000	81,050,148,000	101,814,409,000
23204	Retained Earnings	6,262,074,018,000	5,162,579,761,000	4,934,450,781,000	4,697,175,908,000
23217	Total Tax Payable	183,598,844,000	64,785,768,000	20,577,337,000	42,719,250,000
23001	Accounts Receivable	3,043,181,479,000	2,715,619,404,000	2,871,852,623,000	2,190,599,470,000
23280	Common Stock Equity	9,582,263,106,000	8,439,329,425,000	8,095,323,665,000	7,769,357,728,000
23403	Net Tangible Assets	9,464,805,180,000	8,403,760,724,000	8,073,623,511,000	7,746,145,389,000
23215	Stockholders Equity	9,582,263,106,000	8,439,329,425,000	8,095,323,665,000	7,769,357,728,000
23383	Tangible Book Value	9,464,805,180,000	8,403,760,724,000	8,073,623,511,000	7,746,145,389,000
23374	Total Capitalization	9,878,412,659,000	8,560,676,137,000	8,138,649,730,000	7,777,147,610,000
23312	Land And Improvements	711,137,767,000	729,208,749,000	727,934,780,000	833,398,380,000
23469	Other Equity Interest	0	0	0	0
23393	Ordinary Shares Number	3,555,575,600	3,555,575,600	3,555,555,600	3,555,555,600
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	117,457,926,000	35,568,701,000	21,700,154,000	23,212,339,000
23008	Accumulated Depreciation	-366,127,748,000	-316,565,716,000	-363,939,113,000	-297,556,756,000
23282	Construction In Progress	39,393,160,000	248,679,000	29,239,826,000	22,749,438,000
23380	Capital Lease Obligations	51,708,586,000	71,534,160,000	165,805,779,000	192,524,062,000
23030	Cash And Cash Equivalents	537,857,224,000	608,986,099,000	545,991,675,000	318,092,437,000
23012	Additional Paid In Capital	625,460,209,000	625,460,209,000	625,432,789,000	625,432,789,000
23275	Buildings And Improvements	214,437,901,000	216,746,008,000	147,893,734,000	150,467,530,000
23102	Held To Maturity Securities	0	0	0	320,281,454,000
23126	Long Term Equity Investment	166,639,022,000	162,313,843,000	148,547,057,000	141,761,482,000
23163	Other Short Term Investments	5,672,399,213,000	4,290,978,591,000	2,919,180,680,000	2,924,460,475,000
23319	Machinery Furniture Equipment	193,200,889,000	197,446,941,000	179,935,435,000	178,275,413,000
23552	Fixed Assets Revaluation Reserve	2,027,351,117,000	2,013,558,080,000	1,888,997,593,000	1,798,590,251,000
23127	Long Term Capital Lease Obligation	51,708,586,000	71,534,160,000	165,805,779,000	192,524,062,000
23098	Goodwill And Other Intangible Assets	117,457,926,000	35,568,701,000	21,700,154,000	23,212,339,000
23366	Restricted Cash And Cash Equivalents	146,269,248,000	147,558,531,000	128,374,806,000	139,525,982,000
23261	Total Equity Gross Minority Interest	10,279,858,233,000	9,172,098,300,000	8,789,731,416,000	8,458,562,947,000
23259	Total Liabilities Net Minority Interest	14,858,084,382,000	12,409,207,168,000	11,398,324,596,000	11,001,531,708,000
23124	Long Term Debt And Capital Lease Obligation	347,858,139,000	192,880,872,000	209,131,844,000	200,313,944,000
23344	Non Current Pension And Other Postretirement Benefit Plans	295,526,175,000	283,197,201,000	306,729,650,000	316,976,806,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	2,776,687,209,000	2,242,234,937,000	2,618,540,791,000	2,469,540,892,000	1,998,360,592,000	2,210,984,156,000	1,776,739,156,000
23139	Net P P E	1,624,660,454,000	1,640,929,003,000	1,600,241,218,000	1,629,184,290,000	1,451,934,611,000	1,268,120,071,000	1,442,418,766,000
23386	Total Debt	347,858,139,000	258,496,430,000	233,217,478,000	186,011,640,000	192,880,872,000	209,131,844,000	200,313,944,000
23100	Gross P P E	1,990,788,202,000	2,079,003,868,000	2,014,223,329,000	1,923,706,808,000	1,768,500,327,000	1,632,059,184,000	1,739,975,522,000
23038	Common Stock	177,778,780,000	177,778,780,000	177,778,780,000	177,778,780,000	177,778,780,000	177,777,780,000	177,777,780,000
23329	Other Assets	-2,139,718,000	78,712,165,000	75,088,477,000	29,919,624,000	27,412,686,000	7,191,768,000	5,260,593,000
23532	Share Issued	3,555,575,600	3,555,575,600	3,555,575,600	3,555,575,600	3,555,575,600	3,555,555,600	3,555,555,600
23220	Total Assets	25,137,942,615,000	23,891,378,430,000	23,527,369,093,000	22,611,397,471,000	21,581,305,468,000	20,188,056,012,000	19,460,094,655,000
23027	Capital Stock	177,778,780,000	177,778,780,000	177,778,780,000	177,778,780,000	177,778,780,000	177,777,780,000	177,777,780,000
23382	Other Payable	314,006,452,000	440,523,593,000	389,839,157,000	484,637,624,000	296,544,913,000	243,784,583,000	299,011,205,000
23123	Long Term Debt	296,149,553,000	201,338,169,000	170,627,106,000	129,786,536,000	121,346,712,000	43,326,065,000	7,789,882,000
23179	Prepaid Assets	1,187,759,739,000	1,644,772,897,000	166,449,678,000	663,400,581,000	831,000,171,000	925,258,997,000	1,252,926,733,000
23000	Accounts Payable	2,279,081,913,000	1,516,287,419,000	1,899,780,182,000	1,672,181,312,000	1,637,029,911,000	1,946,622,236,000	1,435,008,701,000
23245	Invested Capital	9,878,412,659,000	9,635,217,447,000	9,606,153,115,000	9,475,069,719,000	8,560,676,137,000	8,138,649,730,000	7,777,147,610,000
23340	Other Properties	832,618,485,000	692,419,856,000	625,259,001,000	623,918,307,000	624,849,950,000	547,055,409,000	555,084,761,000
23132	Minority Interest	697,595,127,000	723,806,468,000	726,188,251,000	739,314,406,000	732,768,875,000	694,407,751,000	689,205,219,000
23381	Other Liabilities	0	0	-2,000	-2,000	0	0	0
23342	Other Receivables	165,603,752,000	113,438,172,000	103,499,003,000	132,890,601,000	95,808,608,000	81,050,148,000	101,814,409,000
23204	Retained Earnings	6,262,074,018,000	6,148,515,086,000	6,057,713,222,000	6,267,755,791,000	5,162,579,761,000	4,934,450,781,000	4,697,175,908,000
23217	Total Tax Payable	183,598,844,000	285,423,925,000	328,921,452,000	312,721,956,000	64,785,768,000	20,577,337,000	42,719,250,000
23001	Accounts Receivable	3,043,181,479,000	2,075,635,270,000	2,684,762,187,000	2,989,143,307,000	2,715,619,404,000	2,871,852,623,000	2,190,599,470,000
23280	Common Stock Equity	9,582,263,106,000	9,433,879,278,000	9,435,526,009,000	9,345,283,183,000	8,439,329,425,000	8,095,323,665,000	7,769,357,728,000
23403	Net Tangible Assets	9,464,805,180,000	9,411,600,373,000	9,409,190,721,000	9,310,828,458,000	8,403,760,724,000	8,073,623,511,000	7,746,145,389,000
23215	Stockholders Equity	9,582,263,106,000	9,433,879,278,000	9,435,526,009,000	9,345,283,183,000	8,439,329,425,000	8,095,323,665,000	7,769,357,728,000
23383	Tangible Book Value	9,464,805,180,000	9,411,600,373,000	9,409,190,721,000	9,310,828,458,000	8,403,760,724,000	8,073,623,511,000	7,746,145,389,000
23374	Total Capitalization	9,878,412,659,000	9,635,217,447,000	9,606,153,115,000	9,475,069,719,000	8,560,676,137,000	8,138,649,730,000	7,777,147,610,000
23312	Land And Improvements	711,137,767,000	831,535,011,000	831,503,313,000	886,113,893,000	729,208,749,000	727,934,780,000	833,398,380,000
23469	Other Equity Interest	0	0	1,000	1,000	0	0	0
23393	Ordinary Shares Number	3,555,575,600	3,555,575,600	3,555,575,600	3,555,575,600	3,555,575,600	3,555,555,600	3,555,555,600
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	117,457,926,000	22,278,905,000	26,335,288,000	34,454,725,000	35,568,701,000	21,700,154,000	23,212,339,000
23008	Accumulated Depreciation	-366,127,748,000	-438,074,865,000	-413,982,111,000	-294,522,518,000	-316,565,716,000	-363,939,113,000	-297,556,756,000
23282	Construction In Progress	39,393,160,000	8,966,880,000	13,718,991,000	-1,091,796,000	248,679,000	29,239,826,000	22,749,438,000
23380	Capital Lease Obligations	51,708,586,000	57,158,261,000	62,590,372,000	56,225,104,000	71,534,160,000	165,805,779,000	192,524,062,000
23030	Cash And Cash Equivalents	537,857,224,000	389,881,402,000	308,789,761,000	661,778,846,000	608,986,099,000	545,991,675,000	318,092,437,000
23012	Additional Paid In Capital	625,460,209,000	625,460,209,000	625,460,209,000	625,460,209,000	625,460,209,000	625,432,789,000	625,432,789,000
23275	Buildings And Improvements	214,437,901,000	330,536,635,000	329,276,065,000	207,899,737,000	216,746,008,000	147,893,734,000	150,467,530,000
23102	Held To Maturity Securities	0	0	0	0	0	0	320,281,454,000
23126	Long Term Equity Investment	166,639,022,000	166,918,889,000	164,517,737,000	162,095,520,000	162,313,843,000	148,547,057,000	141,761,482,000
23163	Other Short Term Investments	5,672,399,213,000	6,072,395,722,000	5,898,257,520,000	4,959,883,703,000	4,290,978,591,000	2,919,180,680,000	2,924,460,475,000
23319	Machinery Furniture Equipment	193,200,889,000	215,545,486,000	214,465,959,000	206,866,667,000	197,446,941,000	179,935,435,000	178,275,413,000
23552	Fixed Assets Revaluation Reserve	2,027,351,117,000	2,013,558,080,000	2,013,558,080,000	1,889,070,258,000	2,013,558,080,000	1,888,997,593,000	1,798,590,251,000
23127	Long Term Capital Lease Obligation	51,708,586,000	57,158,261,000	62,590,372,000	56,225,104,000	71,534,160,000	165,805,779,000	192,524,062,000
23098	Goodwill And Other Intangible Assets	117,457,926,000	22,278,905,000	26,335,288,000	34,454,725,000	35,568,701,000	21,700,154,000	23,212,339,000
23366	Restricted Cash And Cash Equivalents	146,269,248,000	100,075,401,000	102,192,494,000	102,176,300,000	147,558,531,000	128,374,806,000	139,525,982,000
23261	Total Equity Gross Minority Interest	10,279,858,233,000	10,157,685,746,000	10,161,714,260,000	10,084,597,589,000	9,172,098,300,000	8,789,731,416,000	8,458,562,947,000
23259	Total Liabilities Net Minority Interest	14,858,084,382,000	13,733,692,684,000	13,365,654,833,000	12,526,799,882,000	12,409,207,168,000	11,398,324,596,000	11,001,531,708,000
23124	Long Term Debt And Capital Lease Obligation	347,858,139,000	258,496,430,000	233,217,478,000	186,011,640,000	192,880,872,000	209,131,844,000	200,313,944,000
23344	Non Current Pension And Other Postretirement Benefit Plans	295,526,175,000	304,799,708,000	294,563,087,000	288,807,477,000	283,197,201,000	306,729,650,000	316,976,806,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	21,331,000	-84,208,304,000	10,187,000	9,469,388,000	68,157,631,000
26285	All Taxes Paid	-198,596,293,000	12,646,504,000	-56,870,078,000	-35,637,397,000	-62,242,975,000
26185	Free Cash Flow	1,760,566,857,000	-85,918,678,000	592,180,585,000	169,548,838,000	-90,928,527,000
26027	Changes In Cash	-67,634,511,000	151,470,187,000	40,561,681,000	234,247,526,000	59,801,853,000
26182	Issuance Of Debt	246,288,544,000	246,288,544,000	102,811,711,000	40,000,000,000	0
26016	End Cash Position	537,857,224,000	537,857,224,000	608,986,099,000	545,991,675,000	318,092,437,000
26112	Purchase Of P P E	-368,082,172,000	-136,978,421,000	-263,733,826,000	-6,992,756,000	-92,825,194,000
26183	Repayment Of Debt	-71,485,703,000	-71,485,703,000	-24,791,064,000	-4,463,817,000	-4,533,054,000
26125	Sale Of Investment	0	0	0	26,746,884,000	89,814,883,000
26005	Capital Expenditure	-368,082,172,000	-136,978,421,000	-263,733,826,000	-6,992,756,000	-92,825,194,000
26007	Cash Dividends Paid	-244,362,381,000	-90,710,513,000	-131,889,738,000	-97,727,563,000	-137,609,579,000
26012	Financing Cash Flow	-101,381,075,000	-859,438,000	-157,921,191,000	-199,923,425,000	-292,134,635,000
26253	Interest Paid C F F	-5,278,681,000	7,313,869,000	-8,933,293,000	-16,107,374,000	-19,235,920,000
26013	Investing Cash Flow	-2,094,902,465,000	101,269,882,000	-657,431,539,000	257,629,357,000	350,039,821,000
26098	Common Stock Issuance	0	0	28,420,000	0	0
26110	Purchase Of Investment	-2,216,923,649,000	447,571,755,000	-577,603,205,000	0	0
26015	Beginning Cash Position	608,986,099,000	389,881,402,000	545,991,675,000	318,092,437,000	262,958,539,000
26223	Classesof Cash Payments	-7,501,855,975,000	-2,724,607,612,000	-7,141,126,448,000	-7,050,605,165,000	-8,132,002,390,000
26247	Interest Received C F I	446,797,913,000	-154,847,452,000	174,303,943,000	226,650,751,000	270,424,134,000
26099	Long Term Debt Issuance	246,288,544,000	246,288,544,000	102,811,711,000	40,000,000,000	0
26090	Long Term Debt Payments	-71,485,703,000	-71,485,703,000	-24,791,064,000	-4,463,817,000	-4,533,054,000
26246	Dividends Received C F I	43,395,981,000	29,844,173,000	9,591,362,000	1,755,090,000	14,468,367,000
26181	Issuance Of Capital Stock	0	0	28,420,000	0	0
26071	Net Common Stock Issuance	0	0	28,420,000	0	0
26154	Common Stock Dividend Paid	-244,362,381,000	-90,710,513,000	-131,889,738,000	-97,727,563,000	-137,609,579,000
26073	Net Long Term Debt Issuance	174,802,841,000	94,811,384,000	78,020,647,000	35,536,183,000	-4,533,054,000
26119	Net P P E Purchase And Sale	-368,060,841,000	-221,186,725,000	-263,723,639,000	2,476,632,000	-24,667,563,000
26274	Cash Receiptsfrom Tax Refunds	18,328,138,000	18,328,138,000	472,610,000	0	0
26072	Net Issuance Payments Of Debt	174,802,841,000	94,811,384,000	78,020,647,000	35,536,183,000	-4,533,054,000
26063	Effect Of Exchange Rate Changes	-3,494,364,000	-3,494,364,000	22,432,743,000	-6,348,288,000	-4,667,955,000
26118	Net Investment Purchase And Sale	-2,216,923,649,000	447,571,755,000	-577,603,205,000	26,746,884,000	89,814,883,000
26301	Purchase Of Investment Properties	-111,869,000	-111,869,000	0	0	0
26300	Net Investment Properties Purchase And Sale	-111,869,000	-111,869,000	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	1,112,349,363,000	1,112,349,363,000	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	2,128,649,029,000	51,059,743,000	855,914,411,000	176,541,594,000	1,896,667,000
26221	Classesof Cash Receiptsfrom Operating Activities	9,630,505,004,000	2,775,667,355,000	7,997,040,859,000	7,227,146,759,000	8,133,899,057,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	21,331,000	-84,208,304,000	30,217,636,000	12,236,685,000	41,775,314,000	10,187,000	9,469,388,000	68,157,631,000
26285	All Taxes Paid	-198,596,293,000	12,646,504,000	-83,397,254,000	-107,859,163,000	-19,986,380,000	-56,870,078,000	-35,637,397,000	-62,242,975,000
26185	Free Cash Flow	1,760,566,857,000	-85,918,678,000	206,388,447,000	558,577,879,000	1,081,519,209,000	592,180,585,000	169,548,838,000	-90,928,527,000
26027	Changes In Cash	-67,634,511,000	151,470,187,000	81,091,641,000	-352,989,086,000	52,792,747,000	40,561,681,000	234,247,526,000	59,801,853,000
26182	Issuance Of Debt	246,288,544,000	246,288,544,000	0	0	0	102,811,711,000	40,000,000,000	0
26016	End Cash Position	537,857,224,000	537,857,224,000	389,881,402,000	308,789,761,000	661,778,846,000	608,986,099,000	545,991,675,000	318,092,437,000
26112	Purchase Of P P E	-368,082,172,000	-136,978,421,000	-79,369,038,000	-92,096,510,000	-59,638,203,000	-263,733,826,000	-6,992,756,000	-92,825,194,000
26183	Repayment Of Debt	-71,485,703,000	-71,485,703,000	0	0	-13,721,394,000	-24,791,064,000	-4,463,817,000	-4,533,054,000
26125	Sale Of Investment	0	0	0	0	0	0	26,746,884,000	89,814,883,000
26005	Capital Expenditure	-368,082,172,000	-136,978,421,000	-79,369,038,000	-92,096,510,000	-59,638,203,000	-263,733,826,000	-6,992,756,000	-92,825,194,000
26007	Cash Dividends Paid	-244,362,381,000	-90,710,513,000	0	0	0	-131,889,738,000	-97,727,563,000	-137,609,579,000
26012	Financing Cash Flow	-101,381,075,000	-859,438,000	10,595,160,000	-91,116,977,000	-19,999,820,000	-157,921,191,000	-199,923,425,000	-292,134,635,000
26253	Interest Paid C F F	-5,278,681,000	7,313,869,000	-4,754,091,000	-7,838,459,000	0	-8,933,293,000	-16,107,374,000	-19,235,920,000
26013	Investing Cash Flow	-2,094,902,465,000	101,269,882,000	-215,261,004,000	-912,546,498,000	-1,068,364,845,000	-657,431,539,000	257,629,357,000	350,039,821,000
26098	Common Stock Issuance	0	0	0	0	0	28,420,000	0	0
26110	Purchase Of Investment	-2,216,923,649,000	447,571,755,000	-381,417,325,000	-1,070,293,039,000	-1,212,785,040,000	-577,603,205,000	0	0
26015	Beginning Cash Position	608,986,099,000	389,881,402,000	308,789,761,000	661,778,846,000	608,986,099,000	545,991,675,000	318,092,437,000	262,958,539,000
26223	Classesof Cash Payments	-7,501,855,975,000	-2,724,607,612,000	-2,066,197,653,000	-1,218,253,656,000	-1,492,797,054,000	-7,141,126,448,000	-7,050,605,165,000	-8,132,002,390,000
26247	Interest Received C F I	446,797,913,000	-154,847,452,000	205,547,007,000	233,815,321,000	162,283,037,000	174,303,943,000	226,650,751,000	270,424,134,000
26099	Long Term Debt Issuance	246,288,544,000	246,288,544,000	0	0	0	102,811,711,000	40,000,000,000	0
26090	Long Term Debt Payments	-71,485,703,000	-71,485,703,000	0	0	-13,721,394,000	-24,791,064,000	-4,463,817,000	-4,533,054,000
26246	Dividends Received C F I	43,395,981,000	29,844,173,000	9,760,716,000	3,791,045,000	47,000	9,591,362,000	1,755,090,000	14,468,367,000
26181	Issuance Of Capital Stock	0	0	0	0	0	28,420,000	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	28,420,000	0	0
26154	Common Stock Dividend Paid	-244,362,381,000	-90,710,513,000	0	0	0	-131,889,738,000	-97,727,563,000	-137,609,579,000
26073	Net Long Term Debt Issuance	174,802,841,000	94,811,384,000	20,718,330,000	72,994,521,000	-13,721,394,000	78,020,647,000	35,536,183,000	-4,533,054,000
26119	Net P P E Purchase And Sale	-368,060,841,000	-221,186,725,000	-49,151,402,000	-79,859,825,000	-17,862,889,000	-263,723,639,000	2,476,632,000	-24,667,563,000
26274	Cash Receiptsfrom Tax Refunds	18,328,138,000	18,328,138,000	0	0	0	472,610,000	0	0
26072	Net Issuance Payments Of Debt	174,802,841,000	94,811,384,000	20,718,330,000	72,994,521,000	-13,721,394,000	78,020,647,000	35,536,183,000	-4,533,054,000
26063	Effect Of Exchange Rate Changes	-3,494,364,000	-3,494,364,000	0	0	0	22,432,743,000	-6,348,288,000	-4,667,955,000
26118	Net Investment Purchase And Sale	-2,216,923,649,000	447,571,755,000	-381,417,325,000	-1,070,293,039,000	-1,212,785,040,000	-577,603,205,000	26,746,884,000	89,814,883,000
26301	Purchase Of Investment Properties	-111,869,000	-111,869,000	0	0	0	0	0	0
26300	Net Investment Properties Purchase And Sale	-111,869,000	-111,869,000	0	0	0	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	0	0	0
26222	Other Cash Receiptsfrom Operating Activities	1,112,349,363,000	1,112,349,363,000	0	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	2,128,649,029,000	51,059,743,000	285,757,485,000	650,674,389,000	1,141,157,412,000	855,914,411,000	176,541,594,000	1,896,667,000
26221	Classesof Cash Receiptsfrom Operating Activities	9,630,505,004,000	2,775,667,355,000	2,351,955,138,000	1,868,928,045,000	2,633,954,466,000	7,997,040,859,000	7,227,146,759,000	8,133,899,057,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	1,245	1,245	1,270	1,275	1,235.00 - 1,285.00	1,235	1,285	985.00 - 1,480.00	985	1,480	7,407,700	3,146,975	4,533,000,000,000	3	372	N/A	25.51 (2.00%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-12	At close: 04:13PM WIB	1,245	1,245	1,270	1,275	1,235.00 - 1,285.00	1,235	1,285	985.00 - 1,480.00	985	1,480	7,407,700	3,126,690	4,591,000,000,000	5	278	N/A	25.51 (2.13%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-11	At close: 04:13PM WIB	1,245	1,245	1,270	1,275	1,235.00 - 1,285.00	1,235	1,285	985.00 - 1,480.00	985	1,480	7,407,700	3,091,301	4,591,000,000,000	5	278	N/A	25.51 (2.13%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-10	At close: 04:13PM WIB	1,245	1,245	1,270	1,275	1,235.00 - 1,285.00	1,235	1,285	985.00 - 1,480.00	985	1,480	7,407,700	3,044,869	4,591,000,000,000	5	278	N/A	25.51 (2.13%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-05	At close: 04:13PM WIB	1,245	1,245	1,330	1,260	1,235.00 - 1,285.00	1,235	1,285	985.00 - 1,480.00	985	1,480	7,407,700	2,882,655	4,591,000,000,000	5	278	N/A	25.51 (2.13%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-04	At close: 04:10PM WIB	1,230	1,230	1,290	1,235	1,225.00 - 1,260.00	1,225	1,260	977.50 - 1,480.00	978	1,480	4,919,300	2,841,508	4,483,000,000,000	4	278	N/A	25.51 (2.13%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-03	At close: 04:13PM WIB	1,215	1,215	1,265	1,200	1,200.00 - 1,235.00	1,200	1,235	975.00 - 1,480.00	975	1,480	4,384,700	2,795,865	4,429,000,000,000	4	278	N/A	25.51 (2.13%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-02	At close: 04:08PM WIB	1,170	1,170	1,335	1,200	1,165.00 - 1,215.00	1,165	1,215	967.50 - 1,480.00	968	1,480	6,203,000	2,754,765	4,375,000,000,000	4	278	N/A	25.51 (2.13%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-01	At close: 04:13PM WIB	1,185	1,185	1,295	1,100	1,145.00 - 1,205.00	1,145	1,205	967.50 - 1,480.00	968	1,480	5,369,300	2,718,512	4,213,000,000,000	4	278	N/A	25.51 (2.13%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-29	At close: 04:10PM WIB	1,200	1,245	1,310	1,165	1,185.00 - 1,245.00	1,185	1,245	967.50 - 1,480.00	968	1,480	5,316,300	2,718,512	4,267,000,000,000	4	278	N/A	25.51 (2.13%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-28	At close: 04:10PM WIB	1,200	1,245	1,310	1,165	1,185.00 - 1,245.00	1,185	1,245	967.50 - 1,480.00	968	1,480	5,316,300	2,657,091	4,213,000,000,000	4	282	N/A	25.51 (2.13%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-27	At close: 04:13PM WIB	1,170	1,190	1,195	1,200	1,185.00 - 1,230.00	1,185	1,230	967.50 - 1,480.00	968	1,480	9,884,900	2,456,436	4,267,000,000,000	4	282	N/A	25.51 (2.17%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-26	At close: 04:12PM WIB	1,165	1,160	1,170	1,175	1,150.00 - 1,180.00	1,150	1,180	950.00 - 1,480.00	950	1,480	1,797,900	2,505,206	4,160,000,000,000	4	282	N/A	25.51 (2.17%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-25	At close: 04:10PM WIB	1,175	1,185	1,175	1,180	1,165.00 - 1,190.00	1,165	1,190	937.50 - 1,480.00	938	1,480	2,790,600	2,549,157	4,142,000,000,000	4	282	N/A	25.51 (2.17%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-22	At close: 04:06PM WIB	1,145	1,150	1,175	1,180	1,150.00 - 1,180.00	1,150	1,180	937.50 - 1,480.00	938	1,480	4,332,500	2,517,312	4,178,000,000,000	4	282	N/A	25.51 (2.23%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-21	At close: 04:14PM WIB	1,145	0	0	1,145	0.0000 - 0.0000	0	0		0		0	2,489,355	0	0	282	N/A	25.51 (2.23%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-14	As of 01:30PM WIB. Market open.	1,135	1,130	1,115	1,120	1,105.00 - 1,135.00	1,105	1,135	937.50 - 1,480.00	938	1,480	4,343,100	2,330,892	3,964,000,000,000	4	281	N/A	25.51 (2.25%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-13	At close: 04:13PM WIB	1,145	1,145	1,125	1,130	1,125.00 - 1,160.00	1,125	1,160	937.50 - 1,480.00	938	1,480	2,496,300	2,303,582	4,036,000,000,000	4	282	N/A	25.51 (2.23%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-11	At close: 04:12PM WIB	1,155	1,155	1,140	1,145	1,130.00 - 1,160.00	1,130	1,160	937.50 - 1,480.00	938	1,480	1,479,300	2,282,165	4,071,000,000,000	4	282	N/A	25.51 (2.23%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-08	At close: 04:12PM WIB	1,155	1,155	1,140	1,145	1,130.00 - 1,160.00	1,130	1,160	937.50 - 1,480.00	938	1,480	1,479,300	2,385,350	4,071,000,000,000	4	281	N/A	25.51 (2.21%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-05	At close: 04:14PM WIB	1,130	1,130	1,130	1,135	1,120.00 - 1,145.00	1,120	1,145	935.00 - 1,480.00	935	1,480	1,787,000	2,426,962	4,053,000,000,000	4	279	N/A	25.51 (2.24%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-04	At close: 04:08PM WIB	1,140	1,140	1,130	1,135	1,125.00 - 1,150.00	1,125	1,150	935.00 - 1,480.00	935	1,480	2,876,700	2,403,489	4,018,000,000,000	4	281	N/A	25.51 (2.24%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-01	At close: 04:11PM WIB	1,150	1,150	1,140	1,145	1,135.00 - 1,150.00	1,135	1,150	935.00 - 1,480.00	935	1,480	1,414,100	2,436,644	4,053,000,000,000	4	282	N/A	25.51 (2.22%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-02-28	At close: 04:12PM WIB	1,155	1,155	1,155	1,160	1,150.00 - 1,170.00	1,150	1,170	935.00 - 1,480.00	935	1,480	1,122,000	2,450,200	4,124,000,000,000	4	282	N/A	25.51 (2.21%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-02-27	At close: 04:07PM WIB	1,155	1,155	1,150	1,160	1,145.00 - 1,165.00	1,145	1,165	935.00 - 1,480.00	935	1,480	1,502,500	2,463,250	4,107,000,000,000	4	282	N/A	25.51 (2.17%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-02-26	At close: 04:14PM WIB	1,175	1,175	1,155	1,160	1,150.00 - 1,175.00	1,150	1,175	935.00 - 1,480.00	935	1,480	2,254,200	2,451,877	4,107,000,000,000	4	282	N/A	25.51 (2.17%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-02-23	At close: 04:10PM WIB	1,185	1,195	1,175	1,175	1,170.00 - 1,195.00	1,170	1,195	935.00 - 1,480.00	935	1,480	1,498,900	2,451,898	4,178,000,000,000	4	282	N/A	25.51 (2.15%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)	2024-02-22	At close: 04:09PM WIB	1,180	1,180	1,180	1,185	1,175.00 - 1,195.00	1,175	1,195	935.00 - 1,480.00	935	1,480	1,486,100	2,443,172	4,213,000,000,000	4	282	N/A	25.51 (2.16%)	26	2	Dec 07, 2023
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)	2024-02-21	At close: 04:09PM WIB	1,195	1,195	1,175	1,185	1,180.00 - 1,225.00	1,180	1,225	935.00 - 1,480.00	935	1,480	7,457,600	2,345,711	4,196,000,000,000	4	282	N/A	25.51 (2.13%)	26	2	Dec 07, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-15	4,530,000,000,000	4,340,000,000,000	3	1	1	1,480	985	1,153	1,186	3,130,000	5,650,000	3,560,000,000	752,960,000	59	6	26	2	26	2	17	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	38	10	4	13	3,460,000,000,000	974	5	1,610,000,000,000	1,320,000,000,000	372	29	6,610,000,000,000	1,859	347,860,000,000	3	1	2,695	2,130,000,000,000	432,870,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-12	4,530,000,000,000	4,340,000,000,000	3	1	1	1,480	985	1,135	1,185	3,090,000	5,340,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	278	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-11	4,530,000,000,000	4,340,000,000,000	3	1	1	1,480	985	1,135	1,185	3,040,000	5,340,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	278	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-10	4,530,000,000,000	4,340,000,000,000	3	1	1	1,480	985	1,135	1,185	3,040,000	5,340,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	278	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-05	4,370,000,000,000	4,240,000,000,000	4	1	1	1,480	0	1,126	1,186	2,840,000	4,460,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	278	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-04	4,320,000,000,000	4,190,000,000,000	4	1	1	1,480	0	1,124	1,186	2,800,000	4,160,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	278	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-03	4,320,000,000,000	4,190,000,000,000	4	1	1	1,480	0	1,122	1,186	2,750,000	3,970,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	278	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-02	4,160,000,000,000	4,030,000,000,000	4	1	1	1,480	0	1,120	1,187	2,720,000	3,760,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	278	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-04-01	4,210,000,000,000	4,080,000,000,000	4	1	1	1,480	0	1,120	1,187	2,720,000	3,760,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	278	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-29	4,210,000,000,000	4,080,000,000,000	4	1	1	1,480	968	1,118	1,188	2,660,000	4,350,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	278	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-28	4,270,000,000,000	4,140,000,000,000	4	1	1	1,480	0	1,116	1,188	2,460,000	3,160,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-27	4,180,000,000,000	4,050,000,000,000	4	1	1	1,480	0	1,114	1,189	2,510,000	3,300,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-26	4,180,000,000,000	4,050,000,000,000	4	1	1	1,480	0	1,112	1,190	2,550,000	3,420,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-25	4,180,000,000,000	4,050,000,000,000	4	1	1	1,480	938	1,112	1,190	2,550,000	3,420,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-22	4,070,000,000,000	3,940,000,000,000	4	1	1	1,480	0	1,109	1,190	2,490,000	3,110,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-21	4,070,000,000,000	3,940,000,000,000	4	1	1	1,480	938	1,109	1,190	2,490,000	3,110,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-14	4,040,000,000,000	3,900,000,000,000	4	1	1	1,480	0	1,098	1,191	2,300,000	1,720,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	281	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-13	4,070,000,000,000	3,940,000,000,000	4	1	1	1,480	0	1,098	1,191	2,280,000	1,720,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-11	4,070,000,000,000	3,940,000,000,000	4	1	1	1,480	938	1,098	1,191	2,370,000	1,720,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-08	4,110,000,000,000	3,980,000,000,000	4	1	1	1,480	938	1,096	1,191	2,390,000	1,720,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	281	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-05	4,050,000,000,000	3,920,000,000,000	4	1	1	1,480	0	1,085	1,189	2,400,000	2,600,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	279	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-04	4,050,000,000,000	3,920,000,000,000	4	1	1	1,480	0	1,085	1,189	2,400,000	2,600,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	281	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-03-01	4,090,000,000,000	3,960,000,000,000	4	1	1	1,480	0	1,082	1,189	2,440,000	3,090,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-02-28	4,110,000,000,000	3,980,000,000,000	4	1	1	1,480	0	1,074	1,189	2,460,000	3,990,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-02-27	4,110,000,000,000	3,980,000,000,000	4	1	1	1,480	0	1,071	1,188	2,450,000	3,850,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk	2024-02-26	4,180,000,000,000	4,050,000,000,000	4	1	1	1,480	0	1,071	1,188	2,450,000	3,850,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)	2024-02-23	4,210,000,000,000	4,080,000,000,000	4	1	1	1,480	0	1,065	1,189	2,440,000	3,990,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000
TUGU	PT Asuransi Tugu Pratama Indonesia Tbk (TUGU.JK)	2024-02-22	4,200,000,000,000	4,060,000,000,000	4	1	1	1,480	0	1,063	1,189	2,350,000	3,480,000	3,560,000,000	752,930,000	59	6	26	2	39	3	14	N/A	Dec 07, 2023	N/A	N/A	Dec 31, 2022	Jun 30, 2023	36	19	4	13	3,310,000,000,000	930	11	1,670,000,000,000	1,190,000,000,000	282	-13	6,600,000,000,000	1,855	233,220,000,000	2	6	2,654	2,420,000,000,000	-468,420,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	1,135	1,135	1,135	1,135	0
2024-03-05	15:48:00	1,130	1,130	1,130	1,130	17,400
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	1,130	1,130	1,130	1,130	3,800
2024-03-05	15:45:00	1,135	1,135	1,135	1,135	100
2024-03-05	15:44:00	1,140	1,140	1,140	1,140	0
2024-03-05	15:43:00	1,130	1,130	1,130	1,130	38,500
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	1,135	1,135	1,135	1,135	400
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	1,130	1,130	1,130	1,130	65,200
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	1,130	1,130	1,130	1,130	10,800
2024-03-05	15:35:00	1,130	1,130	1,130	1,130	0
2024-03-05	15:34:00	1,135	1,135	1,130	1,130	11,000
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	1,130	1,135	1,130	1,135	17,400
2024-03-05	15:46:00	1,130	1,130	1,130	1,130	3,800
2024-03-05	15:44:00	1,140	1,140	1,135	1,135	100
2024-03-05	15:42:00	1,130	1,130	1,130	1,130	38,500
2024-03-05	15:40:00	1,135	1,135	1,135	1,135	400
2024-03-05	15:38:00	1,130	1,130	1,130	1,130	65,200
2024-03-05	15:36:00	1,130	1,130	1,130	1,130	10,800
2024-03-05	15:34:00	1,135	1,135	1,130	1,130	11,000
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	1,130	1,135	1,130	1,135	2,100
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	1,140	1,140	1,135	1,135	34,200
2024-03-05	15:22:00	1,140	1,140	1,140	1,140	3,500
2024-03-05	15:20:00	1,140	1,140	1,140	1,140	3,000
2024-03-05	15:18:00	1,140	1,140	1,140	1,140	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:15:02	1,140	1,140	1,140	1,140	0
2024-03-05	15:14:00	1,140	1,140	1,140	1,140	9,300
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	1,140	1,140	1,140	1,140	100
2024-03-05	15:08:00	1,140	1,140	1,140	1,140	4,000
2024-03-05	15:06:00	1,140	1,140	1,140	1,140	600
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	1,140	1,145	1,140	1,145	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	1,135	1,135	1,130	1,130	21,300
2024-03-05	15:40:00	1,135	1,140	1,130	1,140	21,400
2024-03-05	15:35:00	1,130	1,130	1,130	1,130	75,400
2024-03-05	15:30:00	1,135	1,135	1,130	1,130	11,000
2024-03-05	15:25:00	1,135	1,135	1,130	1,135	19,100
2024-03-05	15:20:00	1,140	1,140	1,140	1,140	23,700
2024-03-05	15:15:02	1,140	1,140	1,140	1,140	0
2024-03-05	15:15:00	1,140	1,140	1,140	1,140	7,700
2024-03-05	15:10:00	1,140	1,140	1,140	1,140	100
2024-03-05	15:05:00	1,140	1,140	1,140	1,140	4,500
2024-03-05	15:00:00	1,140	1,145	1,140	1,145	0
2024-03-05	14:55:00	1,130	1,140	1,130	1,135	150,800
2024-03-05	14:50:00	1,130	1,130	1,125	1,125	5,800
2024-03-05	14:45:00	1,130	1,130	1,130	1,130	5,900
2024-03-05	14:40:00	1,125	1,125	1,125	1,125	200
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	1,125	1,130	1,125	1,130	31,500
2024-03-05	14:25:47	1,130	1,130	1,130	1,130	0
2024-03-05	14:25:00	1,130	1,130	1,125	1,125	131,200
2024-03-05	14:20:00	1,130	1,130	1,130	1,130	0
2024-03-05	14:15:00	1,125	1,125	1,125	1,125	2,600
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	1,130	1,130	1,130	1,130	63,400
2024-03-05	13:55:00	1,130	1,135	1,130	1,135	37,500
2024-03-05	13:50:00	1,125	1,130	1,120	1,125	15,900
2024-03-05	13:45:00	1,125	1,125	1,125	1,125	5,600
2024-03-05	13:40:00	1,130	1,130	1,125	1,130	102,300

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	1,135	1,135	1,130	1,130	21,300
2024-03-05	15:30:00	1,135	1,140	1,130	1,140	107,800
2024-03-05	15:15:02	1,140	1,140	1,140	1,140	0
2024-03-05	15:15:00	1,140	1,140	1,130	1,135	50,500
2024-03-05	15:00:00	1,140	1,145	1,140	1,140	4,600
2024-03-05	14:45:00	1,130	1,140	1,125	1,135	162,500
2024-03-05	14:30:00	1,125	1,130	1,125	1,125	31,700
2024-03-05	14:25:47	1,130	1,130	1,130	1,130	0
2024-03-05	14:15:00	1,125	1,130	1,125	1,125	133,800
2024-03-05	14:00:00	1,130	1,130	1,130	1,130	63,400
2024-03-05	13:45:00	1,125	1,135	1,120	1,135	59,000
2024-03-05	13:30:00	1,125	1,130	1,125	1,130	139,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:24	1,125	1,125	1,125	1,125	0
2024-03-05	11:45:00	1,130	1,130	1,125	1,125	22,000
2024-03-05	11:31:10	1,130	1,130	1,130	1,130	0
2024-03-05	11:30:00	1,125	1,130	1,125	1,130	22,000
2024-03-05	11:15:00	1,125	1,125	1,125	1,125	5,000
2024-03-05	11:00:00	1,130	1,130	1,125	1,125	14,000
2024-03-05	10:45:00	1,125	1,130	1,125	1,125	16,700
2024-03-05	10:41:28	1,125	1,125	1,125	1,125	0
2024-03-05	10:30:00	1,130	1,130	1,125	1,125	74,500
2024-03-05	10:15:00	1,130	1,135	1,125	1,130	40,800
2024-03-05	10:00:00	1,130	1,130	1,125	1,130	37,100
2024-03-05	09:55:38	1,135	1,135	1,135	1,135	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	1,135	1,140	1,130	1,130	129,100
2024-03-05	15:15:02	1,140	1,140	1,140	1,140	0
2024-03-05	15:00:00	1,140	1,145	1,130	1,135	55,100
2024-03-05	14:30:00	1,125	1,140	1,125	1,135	194,200
2024-03-05	14:25:47	1,130	1,130	1,130	1,130	0
2024-03-05	14:00:00	1,130	1,130	1,125	1,125	197,200
2024-03-05	13:30:00	1,125	1,135	1,120	1,135	198,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:24	1,125	1,125	1,125	1,125	0
2024-03-05	11:31:10	1,130	1,130	1,130	1,130	0
2024-03-05	11:30:00	1,125	1,130	1,125	1,125	44,000
2024-03-05	11:00:00	1,130	1,130	1,125	1,125	19,000
2024-03-05	10:41:28	1,125	1,125	1,125	1,125	0
2024-03-05	10:30:00	1,130	1,130	1,125	1,125	91,200
2024-03-05	10:00:00	1,130	1,135	1,125	1,130	77,900
2024-03-05	09:55:38	1,135	1,135	1,135	1,135	0
2024-03-05	09:30:00	1,125	1,135	1,120	1,135	218,300
2024-03-05	09:09:14	1,130	1,130	1,130	1,130	0
2024-03-05	09:00:00	1,130	1,140	1,120	1,125	564,300
2024-03-04	15:30:00	1,135	1,135	1,130	1,135	252,400
2024-03-04	15:00:00	1,135	1,140	1,135	1,140	66,800
2024-03-04	14:49:51	1,140	1,140	1,140	1,140	0
2024-03-04	14:30:00	1,140	1,140	1,135	1,140	76,300
2024-03-04	14:01:22	1,135	1,135	1,135	1,135	0
2024-03-04	14:00:00	1,135	1,135	1,130	1,135	30,500
2024-03-04	13:30:00	1,135	1,135	1,130	1,135	118,100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:15:02	1,140	1,140	1,140	1,140	0
2024-03-05	15:00:00	1,140	1,145	1,130	1,130	177,700
2024-03-05	14:25:47	1,130	1,130	1,130	1,130	0
2024-03-05	14:00:00	1,130	1,140	1,125	1,135	390,200
2024-03-05	13:00:00	1,125	1,135	1,120	1,135	198,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:56:24	1,125	1,125	1,125	1,125	0
2024-03-05	11:31:10	1,130	1,130	1,130	1,130	0
2024-03-05	11:00:00	1,130	1,130	1,125	1,125	59,800
2024-03-05	10:41:28	1,125	1,125	1,125	1,125	0
2024-03-05	10:00:00	1,130	1,135	1,125	1,125	169,100
2024-03-05	09:55:38	1,135	1,135	1,135	1,135	0
2024-03-05	09:09:14	1,130	1,130	1,130	1,130	0
2024-03-05	09:00:00	1,130	1,140	1,120	1,135	782,600
2024-03-04	15:00:00	1,135	1,140	1,130	1,135	318,800
2024-03-04	14:49:51	1,140	1,140	1,140	1,140	0
2024-03-04	14:01:22	1,135	1,135	1,135	1,135	0
2024-03-04	14:00:00	1,135	1,140	1,130	1,140	106,800
2024-03-04	13:00:00	1,135	1,135	1,130	1,135	118,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:57:25	1,135	1,135	1,135	1,135	0
2024-03-04	11:35:20	1,135	1,135	1,135	1,135	0
2024-03-04	11:00:00	1,135	1,140	1,135	1,135	166,300
2024-03-04	10:45:33	1,140	1,140	1,140	1,140	0
2024-03-04	10:00:00	1,130	1,140	1,125	1,135	1,235,800
2024-03-04	09:58:15	1,130	1,130	1,130	1,130	0
2024-03-04	09:00:00	1,140	1,150	1,125	1,130	0
2024-03-01	15:00:00	1,140	1,145	1,140	1,145	27,300
2024-03-01	14:31:56	1,145	1,145	1,145	1,145	0
2024-03-01	14:00:00	1,140	1,145	1,140	1,145	320,100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:26:49	1,195	1,195	1,195	1,195	0
2024-05-03	15:00:00	1,190	1,200	1,165	1,185	3,569,600
2024-05-03	14:48:27	1,190	1,190	1,190	1,190	0
2024-05-03	14:11:49	1,190	1,190	1,190	1,190	0
2024-05-03	13:30:00	1,190	1,200	1,185	1,195	1,859,400
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:54	1,195	1,195	1,195	1,195	0
2024-05-03	11:16:14	1,195	1,195	1,195	1,195	0
2024-05-03	10:42:48	1,200	1,200	1,200	1,200	0
2024-05-03	10:30:00	1,195	1,200	1,190	1,195	1,036,500
2024-05-03	10:09:32	1,190	1,190	1,190	1,190	0
2024-05-03	09:37:07	1,195	1,195	1,195	1,195	0
2024-05-03	09:05:24	1,190	1,190	1,190	1,190	0
2024-05-03	09:00:00	1,185	1,200	1,175	1,195	2,090,400
2024-05-02	15:20:59	1,165	1,165	1,165	1,165	0
2024-05-02	15:00:00	1,170	1,175	1,165	1,175	555,800
2024-05-02	14:39:56	1,175	1,175	1,175	1,175	0
2024-05-02	13:57:07	1,165	1,165	1,165	1,165	0
2024-05-02	13:30:00	1,175	1,185	1,160	1,170	1,717,400
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:56:54	1,180	1,180	1,180	1,180	0
2024-05-02	11:28:21	1,180	1,180	1,180	1,180	0
2024-05-02	10:52:09	1,180	1,180	1,180	1,180	0
2024-05-02	10:30:00	1,175	1,180	1,170	1,180	660,800
2024-05-02	10:18:55	1,180	1,180	1,180	1,180	0
2024-05-02	09:45:18	1,180	1,180	1,180	1,180	0
2024-05-02	09:11:05	1,175	1,175	1,175	1,175	0
2024-05-02	09:00:00	1,185	1,200	1,170	1,175	3,694,600
2024-04-30	15:24:08	1,190	1,190	1,190	1,190	0
2024-04-30	15:00:00	1,190	1,195	1,175	1,185	1,094,300

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,185	1,200	1,160	1,175	5,440,300
2024-04-30	09:00:00	1,160	1,200	1,145	1,185	7,625,600
2024-04-29	09:00:00	1,220	1,240	1,140	1,160	14,272,000
2024-04-26	09:00:00	1,240	1,250	1,200	1,220	4,249,100
2024-04-25	09:00:00	1,245	1,245	1,225	1,240	2,694,900
2024-04-24	09:00:00	1,245	1,260	1,235	1,245	2,230,400
2024-04-23	09:00:00	1,230	1,255	1,230	1,245	2,123,100
2024-04-22	09:00:00	1,215	1,235	1,210	1,230	2,739,000
2024-04-19	09:00:00	1,245	1,260	1,190	1,225	6,355,200
2024-04-18	09:00:00	1,235	1,245	1,225	1,245	3,058,400
2024-04-17	09:00:00	1,250	1,260	1,225	1,235	2,958,400
2024-04-16	09:00:00	1,275	1,275	1,200	1,245	7,112,100
2024-04-05	09:00:00	1,245	1,285	1,235	1,275	7,407,700
2024-04-04	09:00:00	1,230	1,260	1,225	1,245	4,875,700
2024-04-03	09:00:00	1,215	1,235	1,200	1,230	4,384,700
2024-04-02	09:00:00	1,170	1,215	1,165	1,215	6,203,000
2024-04-01	09:00:00	1,185	1,205	1,145	1,170	5,369,300
2024-03-28	09:00:00	1,245	1,245	1,185	1,185	5,316,300
2024-03-27	09:00:00	1,190	1,250	1,185	1,200	9,884,900
2024-03-26	09:00:00	1,180	1,180	1,150	1,170	1,797,900
2024-03-25	09:00:00	1,190	1,190	1,165	1,165	2,790,600
2024-03-22	09:00:00	1,150	1,180	1,150	1,175	4,332,500
2024-03-21	09:00:00	1,145	1,160	1,135	1,145	2,526,200
2024-03-20	09:00:00	1,125	1,150	1,125	1,145	2,005,100
2024-03-19	09:00:00	1,130	1,135	1,115	1,125	1,359,400
2024-03-18	09:00:00	1,115	1,145	1,105	1,130	4,345,700
2024-03-15	09:00:00	1,100	1,115	1,090	1,100	3,206,600
2024-03-14	09:00:00	1,130	1,135	1,095	1,095	11,280,500
2024-03-13	09:00:00	1,145	1,160	1,125	1,135	2,496,300
2024-03-08	09:00:00	1,155	1,160	1,130	1,145	1,479,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,185	1,200	1,160	1,175	5,440,300
2024-04-29	09:00:00	1,220	1,240	1,140	1,160	14,272,000
2024-04-26	09:00:00	1,240	1,250	1,200	1,220	4,249,100
2024-04-25	09:00:00	1,245	1,245	1,225	1,240	2,694,900
2024-04-24	09:00:00	1,245	1,260	1,235	1,245	2,230,400
2024-04-23	09:00:00	1,230	1,255	1,230	1,245	2,123,100
2024-04-22	09:00:00	1,215	1,235	1,210	1,230	2,739,000
2024-04-19	09:00:00	1,245	1,260	1,190	1,225	6,355,200
2024-04-18	09:00:00	1,235	1,245	1,225	1,245	3,058,400
2024-04-17	09:00:00	1,250	1,260	1,225	1,235	2,958,400
2024-04-16	09:00:00	1,275	1,275	1,200	1,245	7,112,100
2024-04-05	09:00:00	1,245	1,285	1,235	1,275	7,407,700
2024-04-04	09:00:00	1,230	1,260	1,225	1,245	4,875,700
2024-04-03	09:00:00	1,215	1,235	1,200	1,230	4,384,700
2024-04-02	09:00:00	1,170	1,215	1,165	1,215	6,203,000
2024-04-01	09:00:00	1,185	1,205	1,145	1,170	5,369,300
2024-03-28	09:00:00	1,245	1,245	1,185	1,185	5,316,300
2024-03-27	09:00:00	1,190	1,250	1,185	1,200	9,884,900
2024-03-26	09:00:00	1,180	1,180	1,150	1,170	1,797,900
2024-03-25	09:00:00	1,190	1,190	1,165	1,165	2,790,600
2024-03-22	09:00:00	1,150	1,180	1,150	1,175	4,332,500
2024-03-21	09:00:00	1,145	1,160	1,135	1,145	2,526,200
2024-03-20	09:00:00	1,125	1,150	1,125	1,145	2,005,100
2024-03-19	09:00:00	1,130	1,135	1,115	1,125	1,359,400
2024-03-18	09:00:00	1,115	1,145	1,105	1,130	4,345,700
2024-03-15	09:00:00	1,100	1,115	1,090	1,100	3,206,600
2024-03-14	09:00:00	1,130	1,135	1,095	1,095	11,280,500
2024-03-13	09:00:00	1,145	1,160	1,125	1,135	2,496,300
2024-03-08	09:00:00	1,155	1,160	1,130	1,145	1,479,300
2024-03-07	09:00:00	1,130	1,155	1,125	1,155	1,196,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	1,215	1,260	1,200	1,220	14,036,500
2024-04-14	00:00:00	1,275	1,275	1,190	1,225	19,484,100
2024-04-07	00:00:00	1,275	1,275	1,275	1,275	0
2024-03-31	00:00:00	1,185	1,285	1,145	1,275	28,240,400
2024-03-24	00:00:00	1,190	1,250	1,150	1,185	19,789,700
2024-03-17	00:00:00	1,115	1,180	1,105	1,175	14,568,900
2024-03-10	00:00:00	1,145	1,160	1,090	1,100	16,983,400
2024-03-03	00:00:00	1,140	1,160	1,120	1,145	9,281,600
2024-02-25	00:00:00	1,175	1,175	1,130	1,140	7,881,900
2024-02-18	00:00:00	1,200	1,225	1,140	1,175	18,088,400
2024-02-11	00:00:00	1,075	1,190	1,075	1,175	19,516,200
2024-02-04	00:00:00	1,095	1,115	1,075	1,075	5,289,800
2024-01-28	00:00:00	1,040	1,115	1,025	1,080	10,260,200
2024-01-21	00:00:00	1,090	1,115	1,020	1,040	7,340,900
2024-01-14	00:00:00	1,080	1,125	1,070	1,100	11,599,900
2024-01-07	00:00:00	1,095	1,100	1,065	1,080	5,760,400
2023-12-31	00:00:00	1,020	1,100	1,020	1,095	11,312,400
2023-12-24	00:00:00	1,010	1,035	1,010	1,020	7,418,000
2023-12-17	00:00:00	1,030	1,045	985	1,010	13,570,600
2023-12-10	00:00:00	1,080	1,085	1,000	1,030	12,509,300
2023-12-03	00:00:00	1,135	1,155	1,075	1,075	12,191,500
2023-11-26	00:00:00	1,095	1,155	1,085	1,135	9,803,200
2023-11-19	00:00:00	1,095	1,120	1,080	1,095	7,041,700
2023-11-12	00:00:00	1,080	1,140	1,065	1,100	10,492,100
2023-11-05	00:00:00	1,150	1,155	1,080	1,080	18,070,500
2023-10-29	00:00:00	1,300	1,305	1,130	1,145	58,610,300
2023-10-22	00:00:00	1,275	1,330	1,235	1,325	29,469,700
2023-10-15	00:00:00	1,290	1,330	1,250	1,275	38,467,600
2023-10-08	00:00:00	1,220	1,295	1,210	1,275	25,093,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,185	1,200	1,160	1,175	5,440,300
2024-03-31	00:00:00	1,185	1,285	1,140	1,185	83,658,600
2024-02-29	00:00:00	1,150	1,250	1,090	1,185	62,037,700
2024-01-31	00:00:00	1,050	1,225	1,050	1,150	55,330,200
2023-12-31	00:00:00	1,020	1,125	1,020	1,035	40,305,800
2023-11-30	00:00:00	1,140	1,155	985	1,020	46,504,500
2023-10-31	00:00:00	1,170	1,195	1,065	1,140	57,379,400
2023-09-30	00:00:00	1,220	1,330	1,140	1,160	169,778,000
2023-08-31	00:00:00	1,270	1,340	1,185	1,220	164,654,300
2023-07-31	00:00:00	1,385	1,410	1,175	1,270	150,286,300
2023-06-30	00:00:00	1,235	1,480	1,215	1,380	117,517,800
2023-05-31	00:00:00	1,170	1,445	1,130	1,230	121,760,700
2023-04-30	00:00:00	1,135	1,260	1,005	1,170	115,058,200
2023-03-31	00:00:00	1,240	1,270	1,170	1,180	17,444,600
2023-02-28	00:00:00	1,000	1,020	990	1,000	5,265,800
2023-01-31	00:00:00	983	1,045	983	1,010	2,804,600
2022-12-31	00:00:00	863	865	743	785	37,303,200
2022-11-30	00:00:00	1,005	1,015	730	868	53,361,600
2022-10-31	00:00:00	1,145	1,185	993	1,015	43,831,800
2022-09-30	00:00:00	1,280	1,505	1,060	1,190	198,525,200
2022-08-31	00:00:00	1,200	1,745	1,105	1,285	256,593,600
2022-07-31	00:00:00	683	1,175	680	1,175	84,481,000
2022-06-30	00:00:00	673	685	643	683	14,671,200
2022-05-31	00:00:00	675	713	663	673	24,770,000
2022-04-30	00:00:00	693	730	653	675	11,278,000
2022-03-31	00:00:00	733	800	675	693	8,470,400
2022-02-28	00:00:00	780	788	720	730	7,003,600
2022-01-31	00:00:00	810	818	768	780	6,748,600
2021-12-31	00:00:00	800	900	790	810	11,769,800
2021-11-30	00:00:00	808	810	785	798	5,665,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,185	1,200	1,160	1,175	5,440,300
2024-03-31	00:00:00	1,185	1,285	1,140	1,160	76,033,000
2024-02-29	00:00:00	1,150	1,250	1,090	1,185	62,037,700
2024-01-31	00:00:00	1,050	1,285	1,050	1,185	201,026,500
2023-12-31	00:00:00	1,020	1,250	1,020	1,185	157,673,700
2023-11-30	00:00:00	1,140	1,225	985	1,150	142,140,500
2023-10-31	00:00:00	1,170	1,195	985	1,035	144,189,700
2023-09-30	00:00:00	1,220	1,330	985	1,020	273,661,900
2023-08-31	00:00:00	1,270	1,340	1,065	1,140	391,811,700
2023-07-31	00:00:00	1,385	1,410	1,140	1,160	484,718,600
2023-06-30	00:00:00	1,235	1,480	1,175	1,220	432,458,400
2023-05-31	00:00:00	1,170	1,480	1,130	1,270	389,564,800
2023-04-30	00:00:00	1,135	1,480	1,005	1,380	354,336,700
2023-03-31	00:00:00	1,180	1,445	1,005	1,230	241,286,500
2023-02-28	00:00:00	1,000	1,340	968	1,170	248,901,400
2023-01-31	00:00:00	983	1,340	935	1,180	195,719,600
2022-10-31	00:00:00	1,145	1,185	730	785	134,496,600
2022-07-31	00:00:00	683	1,745	680	1,190	539,599,800
2022-04-30	00:00:00	693	730	643	683	50,719,200
2022-01-31	00:00:00	810	818	675	693	22,222,600
2021-10-31	00:00:00	970	985	785	810	29,525,000
2021-07-31	00:00:00	738	1,015	735	993	33,025,000
2021-04-30	00:00:00	750	895	703	738	15,362,000
2021-01-31	00:00:00	808	855	713	750	11,112,800

Dividends Amount

Date	Time	Amount
2023-12-07	10:00:00	26
2023-05-10	11:00:00	39
2022-05-27	11:00:00	36
2021-05-24	09:00:00	52
2020-07-09	09:00:00	77
2019-05-06	09:00:00	42

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	65	8.61 %
2022	1	36	4.75 %
2021	1	52	6.96 %
2020	1	77	10.32 %
2019	1	42	5.55 %

Splits

Date	Time	Numerator	Denominator	Ratio
2023-05-24	11:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters